New York Cotton Futures – 26.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 63,13 | +5 | 62,68 | 62,65 | Cotlook 07/08 | ||
| December 2007 | 65,95 | -13 | 65,95 | 65,25 | Index A (NE) | 71,75 | -5 |
| March 2008 | 69,02 | -13 | 69,10 | 68,40 | Index B (NE) | 69,85 | -5 |
| May 2008 | 70,12 | -13 | 70,20 | 69,85 | Index A (FE) | 70,25 | -5 |
| July 2008 | 71,20 | -10 | 71,05 | 70,80 | |||
| October 2008 | 72,12 | -5 | 0,00 | 0,00 | |||
| December 2008 | 73,95 | -5 | 73,90 | 73,40 | |||
| March 2009 | 76,07 | -23 | 0,00 | 0,00 | |||
| May 2009 | 76,67 | -23 | 0,00 | 0,00 | |||
| July 2009 | 76,67 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv