New York Cotton Futures – 26.07.2021

New York No. 2
Settle
Change
High
Low
October 202190,29-390,3888,55Cotlook
December 202189,60-689,8887,96 ‘A’ Index 2020/2199,30-20
March 202289,25089,5087,70 ‘A’ Index 2021/2299,25-25
May 202288,49+1188,7287,09
July 202287,20+2287,4586,01Bremen
October 202282,30+80,000,00CIF-Index* cts/lb99,55unch.
December 202280,75+981,0080,15CIF-Index EUR/kg1,86-0,01
March 202380,95+1581,0280,40n.q. = not quoted
May 202380,60+150,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content