New York Cotton Futures – 26.07.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 90,29 | -3 | 90,38 | 88,55 | Cotlook | ||
December 2021 | 89,60 | -6 | 89,88 | 87,96 | ‘A’ Index 2020/21 | 99,30 | -20 |
March 2022 | 89,25 | 0 | 89,50 | 87,70 | ‘A’ Index 2021/22 | 99,25 | -25 |
May 2022 | 88,49 | +11 | 88,72 | 87,09 | |||
July 2022 | 87,20 | +22 | 87,45 | 86,01 | Bremen | ||
October 2022 | 82,30 | +8 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,55 | unch. |
December 2022 | 80,75 | +9 | 81,00 | 80,15 | CIF-Index EUR/kg | 1,86 | -0,01 |
March 2023 | 80,95 | +15 | 81,02 | 80,40 | n.q. = not quoted | ||
May 2023 | 80,60 | +15 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv