New York Cotton Futures – 26.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 64,24 | +43 | 63,82 | 63,45 | Cotlook | ||
| December 2019 | 64,54 | +35 | 64,60 | 63,57 | ‘A’ Index 2018/19 | 75,40 | unch. |
| March 2020 | 65,46 | +31 | 65,49 | 64,70 | ‘A’ Index 2019/20 | 75,00 | unch. |
| May 2020 | 66,18 | +27 | 66,19 | 65,50 | |||
| July 2020 | 66,81 | +19 | 66,85 | 66,19 | Bremen | ||
| October 2020 | 66,10 | +17 | 0,00 | 0,00 | CIF-Index cts/lb | 78,70 | unch. |
| December 2020 | 66,30 | +12 | 66,36 | 65,85 | CIF-Index EUR/kg | 1,56 | unch. |
| March 2021 | 67,30 | -8 | 67,22 | 67,00 | n.q. = not quoted | ||
| May 2021 | 68,30 | -33 | 68,25 | 68,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv