New York Cotton Futures – 26.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 101,09 | +400 | 101,09 | 93,50 | Cotlook | ||
| December 2011 | 100,76 | +400 | 100,76 | 93,20 | ‘A’ Index | 0,00 | n.q. |
| March 2012 | 99,08 | +385 | 99,23 | 92,55 | Forward ‘A’ Index | 112,05 | -240 |
| May 2012 | 97,95 | +322 | 98,52 | 92,00 | |||
| July 2012 | 97,18 | +281 | 97,75 | 91,74 | n.q. = not quoted | ||
| October 2012 | 96,60 | +296 | 0,00 | 0,00 | |||
| December 2012 | 94,36 | +199 | 93,36 | 90,50 | Bremen | ||
| March 2013 | 96,60 | +212 | 96,60 | 92,50 | CIF-Index | 133,00 | -100 |
| May 2013 | 97,99 | +212 | 97,99 | 94,74 | |||
| July 2013 | 98,75 | +175 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv