New York Cotton Futures – 26.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,75 | -125 | 61,95 | 60,70 | Cotlook 06/07 | ||
| December 2007 | 62,79 | -116 | 64,00 | 62,65 | Index A (NE) | 68,95 | +10 |
| March 2008 | 65,93 | -112 | 66,25 | 65,90 | Index B (NE) | n.q. | – |
| May 2008 | 66,90 | -105 | 66,90 | 66,90 | Index A (FE) | 67,50 | +10 |
| July 2008 | 67,80 | -105 | 67,80 | 67,80 | |||
| October 2008 | 68,05 | -100 | 0,00 | 0,00 | |||
| December 2008 | 70,10 | -100 | 0,00 | 0,00 | |||
| March 2009 | 71,55 | -100 | 0,00 | 0,00 | |||
| May 2009 | 72,15 | -100 | 0,00 | 0,00 | |||
| July 2009 | 72,25 | -100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv