New York Cotton Futures – 26.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 67.07 | +63 | 63.59 | 63.59 | Cotlook | ||
| October 2025 | 68.14 | +27 | 68.68 | 67.30 | ‘A’ Index 2024/25 | 79.15 | +50 |
| December 2025 | 68.80 | +48 | 69.10 | 67.83 | ‘A’ Index 2025/26 | 80.20 | +50 |
| March 2026 | 70.12 | +51 | 70.34 | 69.19 | |||
| May 2026 | 71.16 | +56 | 71.31 | 70.20 | Bremen | ||
| July 2026 | 71.95 | +61 | 72.06 | 71.03 | CIF-Index* cts/lb | 82.95 | unch. |
| October 2026 | 69.96 | +43 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | -0.02 |
| December 2026 | 69.57 | +44 | 69.83 | 68.82 | n.q. = not quoted | ||
| March 2027 | 70.54 | +44 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 71.14 | +44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv