New York Cotton Futures – 26.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 72.70 | +10 | 73.29 | 70.09 | Cotlook | ||
| October 2024 | 74.59 | +38 | 74.80 | 73.72 | ‘A’ Index 2023/24 | 85.20 | +175 |
| December 2024 | 75.34 | +27 | 75.39 | 74.44 | ‘A’ Index 2024/25 | 85.60 | +175 |
| March 2025 | 76.75 | +33 | 76.76 | 75.84 | |||
| May 2025 | 77.93 | +28 | 77.97 | 77.16 | Bremen | ||
| July 2025 | 78.47 | +22 | 78.54 | 77.89 | CIF-Index* cts/lb | 89.20 | +210 |
| October 2025 | 75.33 | +17 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | +0.05 |
| December 2025 | 74.40 | +24 | 74.50 | 74.00 | n.q. = not quoted | ||
| March 2026 | 75.69 | +24 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.24 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv