New York Cotton Futures – 26.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 74,09 | +111 | 74,25 | 72,82 | Cotlook 07/08 | ||
| October 2008 | 78,39 | +88 | 78,69 | 77,74 | Index A (NE) | 81,15 | +50 |
| December 2008 | 81,77 | +69 | 82,24 | 81,01 | Index B (NE) | N.Q. | – |
| March 2009 | 87,26 | +101 | 87,65 | 86,83 | Index A (FE) | 79,95 | +50 |
| May 2009 | 88,73 | +118 | 88,85 | 88,45 | |||
| July 2009 | 89,74 | +111 | 89,95 | 89,43 | |||
| October 2009 | 91,43 | +111 | 0,00 | 0,00 | |||
| December 2009 | 92,79 | +70 | 93,00 | 92,50 | |||
| March 2010 | 94,29 | +90 | 0,00 | 0,00 | |||
| May 2010 | 95,29 | +90 | 94,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv