New York Cotton Futures – 26.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 151,03 | -500 | 158,44 | 150,75 | Cotlook | ||
| October 2011 | 140,10 | -400 | 144,00 | 141,05 | ‘A’ Index | 167,15 | +160 |
| December 2011 | 127,57 | -378 | 131,50 | 127,00 | Forward ‘A’ Index | 147,45 | +470 |
| March 2012 | 118,87 | -318 | 121,89 | 118,01 | |||
| May 2012 | 114,52 | -246 | 116,98 | 114,00 | |||
| July 2012 | 113,04 | -31 | 113,45 | 111,21 | |||
| October 2012 | 103,53 | -87 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 103,38 | -87 | 104,37 | 103,75 | CIF-Index | 191,35 | +85 |
| March 2013 | 103,83 | -93 | 104,50 | 103,40 | |||
| May 2013 | 104,46 | -103 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv