New York Cotton Futures – 26.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 142,53 | +112 | 142,33 | 141,18 | Cotlook | ||
| July 2022 | 135,68 | +27 | 137,00 | 134,75 | ‘A’ Index 2021/22 | 154,00 | -50 |
| October 2022 | 124,83 | +47 | 125,09 | 123,20 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 118,71 | +43 | 119,95 | 117,83 | |||
| March 2023 | 114,84 | +35 | 116,03 | 114,00 | Bremen | ||
| May 2023 | 110,19 | +14 | 111,63 | 109,73 | CIF-Index* cts/lb | 158,81 | unch. |
| July 2023 | 105,44 | 0 | 106,65 | 104,84 | CIF-Index EUR/kg | 3,28 | +0,02 |
| October 2023 | 97,09 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 91,49 | -12 | 92,79 | 91,48 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv