New York Cotton Futures – 26.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 84,99 | +23 | 85,00 | 84,63 | Cotlook | ||
| July 2018 | 84,17 | +23 | 84,97 | 83,57 | ‘A’ Index 2017/18 | 93,20 | +250 |
| October 2018 | 80,42 | -47 | 81,40 | 80,35 | ‘A’ Index 2018/19 | 90,65 | +140 |
| December 2018 | 78,96 | -3 | 79,25 | 78,50 | |||
| March 2019 | 78,71 | -23 | 79,11 | 78,47 | Bremen | ||
| May 20219 | 78,62 | -26 | 78,70 | 78,51 | CIF-Index cts/lb | 97,95 | +200 |
| July 2019 | 78,41 | -31 | 78,58 | 78,29 | CIF-Index EUR/kg | 1,78 | +0,04 |
| October 2019 | 75,93 | +9 | 0,00 | 0,00 | |||
| December 2019 | 73,84 | +5 | 73,95 | 73,75 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv