New York Cotton Futures – 26.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 69.41 | +123 | 69.70 | 67.85 | Cotlook | ||
| July 2026 | 71.52 | +119 | 71.85 | 70.10 | ‘A’ Index 2025/26 | 78.85 | +65 |
| October 2026 | 73.33 | +120 | 73.44 | 72.25 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 73.64 | +101 | 73.92 | 72.49 | |||
| March 2027 | 74.63 | +97 | 74.84 | 73.52 | Bremen | ||
| May 2027 | 74.95 | +91 | 74.95 | 73.93 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2027 | 74.50 | +81 | 74.42 | 73.55 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 71.32 | +56 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 70.10 | +29 | 70.15 | 69.71 | *Weekly quotation | ||
| March 2028 | 71.50 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv