New York Cotton Futures – 26.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,78 | -66 | 54,01 | 52,5 | Cotlook | ||
| July 2020 | 52,83 | -70 | 54,01 | 52,48 | ‘A’ Index 2019/20 | 63,55 | 50 |
| October 2020 | 54,71 | -48 | 0 | 0 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 54,61 | -43 | 55,57 | 54,27 | |||
| March 2021 | 55,69 | -35 | 56,43 | 55,41 | Bremen | 25.03.2020 | |
| May 2021 | 56,69 | -34 | 57,4 | 56,5 | CIF-Index* cts/lb | 68,9 | |
| July 2021 | 57,65 | -30 | 58,1 | 57,45 | CIF-Index EUR/kg | 1,4 | |
| October 2021 | 57,1 | 10 | 0 | 0 | n.q. = not quoted | ||
| December 2021 | 56,8 | 10 | 57,04 | 56,5 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv