New York Cotton Futures – 26.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,89 | +16 | 77,98 | 77,42 | Cotlook | ||
| July 2019 | 78,78 | +27 | 78,87 | 78,19 | ‘A’ Index 2018/19 | 87,05 | +125 |
| October 2019 | 76,50 | +35 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 75,97 | +24 | 75,97 | 75,44 | |||
| March 2020 | 76,68 | +23 | 76,65 | 76,23 | Bremen | ||
| May 2020 | 76,91 | +20 | 76,79 | 76,79 | CIF-Index cts/lb | 88,90 | +100 |
| July 2020 | 76,94 | +12 | 76,90 | 76,90 | CIF-Index EUR/kg | 1,74 | +0,03 |
| October 2020 | 74,85 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,17 | +72 | 73,30 | 73,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv