New York Cotton Futures – 26.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 81,78 | -5 | 82,57 | 81,50 | ‘A’ Index 2017/18 | 91,05 | -50 |
| July 2018 | 82,22 | unch. | 82,83 | 81,90 | ‘A’ Index 2018/19 | 88,70 | -25 |
| October 2018 | 78,88 | -8 | 0,00 | 0,00 | |||
| December 2018 | 77,70 | +4 | 77,92 | 77,32 | Bremen | ||
| March 2019 | 77,88 | +3 | 78,07 | 77,60 | CIF-Index cts/lb | 95,25 | -50 |
| May 2019 | 77,92 | +3 | 78,14 | 78,11 | CIF-Index EUR/kg | 1,69 | -0,02 |
| July 2019 | 77,90 | +3 | 78,17 | 78,14 | |||
| October 2019 | 75,28 | -11 | 0,00 | 0,00 | |||
| December 2019 | 73,39 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv