New York Cotton Futures – 26.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 65,17 | -35 | 66,25 | 65,27 | Cotlook | ||
| May 2015 | 65,21 | -34 | 66,24 | 65,07 | ‘A’ Index 2014/15 | 71,75 | 50 |
| July 2015 | 65,64 | -26 | 66,54 | 65,5 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 66,12 | -33 | 66,84 | 66,03 | |||
| December 2015 | 65,8 | -50 | 66,55 | 65,66 | Bremen | ||
| March 2016 | 65,45 | -48 | 65,89 | 65,28 | CIF-Index cts/lb | 77,4 | 35 |
| May 2016 | 65,13 | -55 | 65,75 | 65,15 | CIF-Index EUR/kg | 1,5 | unch. |
| July 2016 | 64,94 | -69 | 64,75 | 64,75 | |||
| October 2016 | 64,81 | -69 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,54 | -69 | 64,5 | 64,5 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv