New York Cotton Futures – 26.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 80,48 | -140 | 81,98 | 80,32 | Cotlook | ||
| May 2018 | 81,22 | -136 | 82,63 | 81,05 | ‘A’ Index 2017/18 | 92,40 | -45 |
| July 2018 | 81,72 | -134 | 83,09 | 81,49 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,60 | -102 | 0,00 | 0,00 | |||
| December 2018 | 75,51 | -50 | 76,15 | 75,20 | Bremen | ||
| March 2019 | 75,67 | -38 | 75,96 | 75,40 | CIF-Index cts/lb | 96,30 | -45 |
| May 2019 | 75,53 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,01 |
| July 2019 | 75,39 | -13 | 0,00 | 0,00 | |||
| October 2019 | 73,81 | -13 | 0,00 | 0,00 | |||
| December 2019 | 71,75 | -13 | 71,90 | 71,70 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv