New York Cotton Futures – 26.01.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 74,19 | +31 | 74,93 | 73,67 | Cotlook | ||
May 2017 | 74,70 | +18 | 75,35 | 74,30 | ‘A’ Index 2016/17 | 83,20 | +25 |
July 2017 | 75,25 | +11 | 75,80 | 74,99 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 72,22 | -10 | 0,00 | 0,00 | |||
December 2017 | 71,46 | -17 | 72,00 | 71,16 | Bremen | ||
March 2018 | 71,44 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 86,65 | +25 |
May 2018 | 71,24 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | +0,02 |
July 2018 | 71,09 | -5 | 0,00 | 0,00 | |||
October 2018 | 70,59 | -5 | 0,00 | 0,00 | |||
December 2018 | 70,33 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv