New York Cotton Futures – 26.01.2017

New York No. 2
Settle
Change
High
Low
March 201774,19+3174,9373,67Cotlook
May 201774,70+1875,3574,30 ‘A’ Index 2016/1783,20+25
July 201775,25+1175,8074,99 ‘A’ Index 2017/18n.q.n.q.
October 201772,22-100,000,00
December 201771,46-1772,0071,16Bremen
March 201871,44-150,000,00CIF-Index cts/lb86,65+25
May 201871,24-110,000,00CIF-Index EUR/kg1,79+0,02
July 201871,09-50,000,00
October 201870,59-50,000,00
December 201870,33-50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content