New York Cotton Futures – 26.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,82 | -14 | 70,44 | 69,38 | Cotlook | ||
| May 2010 | 71,16 | -7 | 71,71 | 70,65 | ‘A’ Index | 76,00 | -60 |
| July 2010 | 72,10 | -23 | 72,65 | 71,68 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 71,30 | -49 | 0,00 | 0,00 | |||
| December 2010 | 71,55 | -46 | 72,20 | 71,50 | |||
| March 2011 | 73,35 | -16 | 0,00 | 0,00 | |||
| May 2011 | 74,00 | -16 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,00 | +14 | 0,00 | 0,00 | CIF-Index | 80,05 | -70 |
| October 2011 | 75,64 | +28 | 0,00 | 0,00 | |||
| December 2011 | 75,64 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv