New York Cotton Futures – 25.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 119,39 | unch | 0,00 | 0,00 | Cotlook | ||
| March 2011 | 116,59 | unch | 0,00 | 0,00 | ‘A’ Index | 148,10 | +475 |
| May 2011 | 111,72 | unch | 0,00 | 0,00 | |||
| July 2011 | 107,08 | unch | 0,00 | 0,00 | |||
| October 2011 | 99,48 | unch | 0,00 | 0,00 | |||
| December 2011 | 87,96 | unch | 0,00 | 0,00 | |||
| March 2012 | 84,99 | unch | 0,00 | 0,00 | Bremen | ||
| May 2012 | 85,63 | unch | 0,00 | 0,00 | CIF-Index | 171,40 | +250 |
| July 2012 | 86,24 | unch | 0,00 | 0,00 | |||
| October 2012 | 82,37 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv