New York Cotton Futures – 25.10.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2021 | 108,54 | +28 | 110,14 | 107,70 | Cotlook | ||
March 2022 | 106,56 | +37 | 108,04 | 105,70 | ‘A’ Index 2021/22 | 117,40 | +205 |
May 2022 | 105,51 | +34 | 106,92 | 104,96 | ‘A’ Index 2022/23 | n.q. | unch. |
July 2022 | 104,17 | +43 | 105,40 | 103,60 | |||
October 2022 | 95,11 | +62 | 0,00 | 0,00 | Bremen | ||
December 2022 | 89,76 | +49 | 90,99 | 89,00 | CIF-Index* cts/lb | 120,60 | unch. |
March 2023 | 88,51 | +34 | 88,26 | 88,24 | CIF-Index EUR/kg | 2,29 | unch. |
May 2023 | 87,01 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2023 | 85,26 | +21 | 85,00 | 85,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv