New York Cotton Futures – 25.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,31 | -23 | 69,90 | 69,12 | Cotlook | ||
| March 2018 | 69,06 | -7 | 69,44 | 68,89 | ‘A’ Index 2017/18 | 80,25 | -15 |
| May 2018 | 70,06 | -2 | 70,40 | 69,99 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,68 | unch. | 70,98 | 70,52 | |||
| October 2018 | 69,25 | +9 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,45 | +15 | 69,81 | 69,35 | CIF-Index cts/lb | 86,30 | -50 |
| March 2019 | 69,46 | +20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,02 |
| May 2019 | 69,53 | +18 | 0,00 | 0,00 | |||
| July 2019 | 69,56 | +17 | 69,30 | 69,30 | |||
| October 2019 | 68,71 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv