New York Cotton Futures – 25.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 78.91 | -60 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 82.71 | -60 | 83.26 | 81.55 | ‘A’ Index 2026/27 | 93.75 | +0.50 |
| March 2027 | 85.49 | -57 | 86.06 | 84.34 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 87.17 | -56 | 87.64 | 86.13 | |||
| July 2027 | 87.43 | -51 | 87.86 | 86.40 | Bremen | ||
| October 2027 | 79.62 | +08 | 0.00 | 0.00 | CIF-Index* cts/lb | 93.70 | unch. |
| December 2027 | 79.39 | +10 | 79.39 | 78.42 | CIF-Index EUR/kg | 1.82 | unch. |
| March 2028 | 80.18 | +11 | 80.14 | 79.77 | n.q. = not quoted | ||
| May 2028 | 80.49 | +11 | 80.45 | 80.45 | *Weekly quotation | ||
| July 2028 | 80.48 | +11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv