New York Cotton Futures – 25.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 80,41 | +168 | 80,20 | 80,00 | ‘A’ Index 2018/19 | 88,05 | -60 |
| December 2018 | 78,99 | +41 | 79,21 | 78,10 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 79,44 | +48 | 79,65 | 78,53 | |||
| May 2019 | 80,09 | +50 | 80,27 | 79,28 | Bremen | ||
| July 2019 | 80,69 | +51 | 80,80 | 79,79 | CIF-Index cts/lb | 91,80 | -35 |
| October 2019 | 77,14 | +41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
| December 2019 | 76,66 | +48 | 76,83 | 75,95 | |||
| March 2020 | 77,40 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv