New York Cotton Futures – 25.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 63,08 | -16 | 63,25 | 63,00 | Cotlook 07/08 | ||
| December 2007 | 66,08 | -15 | 66,43 | 65,15 | Index A (NE) | 71,80 | +10 |
| March 2008 | 69,15 | -10 | 69,40 | 68,45 | Index B (NE) | 69,90 | +15 |
| May 2008 | 70,25 | -15 | 70,35 | 69,75 | Index A (FE) | 70,30 | +10 |
| July 2008 | 71,30 | -15 | 71,30 | 70,80 | |||
| October 2008 | 72,17 | -23 | 0,00 | 0,00 | |||
| December 2008 | 74,00 | -1 | 74,20 | 73,75 | |||
| March 2009 | 76,30 | -21 | 0,00 | 0,00 | |||
| May 2009 | 76,90 | -5 | 0,00 | 0,00 | |||
| July 2009 | 76,90 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv