New York Cotton Futures – 25.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,61 | -156 | 70,25 | 68,62 | Cotlook | ||
| December 2017 | 68,15 | -168 | 70,00 | 67,51 | ‘A’ Index 2017/18 | 80,00 | +100 |
| March 2018 | 67,93 | -129 | 69,35 | 67,20 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,51 | -116 | 69,68 | 67,80 | |||
| July 2018 | 69,03 | -104 | 70,07 | 68,70 | Bremen | ||
| October 2018 | 67,93 | -103 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | +75 |
| December 2018 | 68,16 | -101 | 69,05 | 67,61 | CIF-Index EUR/kg | 1,66 | +0,01 |
| March 2019 | 68,54 | -99 | 0,00 | 0,00 | |||
| May 2019 | 68,65 | -99 | 0,00 | 0,00 | |||
| July 2019 | 68,84 | -99 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv