New York Cotton Futures – 25.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 66,91 | -51 | 68,20 | 65,60 | Cotlook | ||
| December 2008 | 69,12 | -51 | 70,48 | 67,62 | ‘A Index’ | 78,20 | unch. |
| March 2009 | 74,03 | -47 | 75,16 | 72,58 | |||
| May 2009 | 76,09 | -41 | 77,00 | 74,60 | |||
| July 2009 | 77,85 | -30 | 78,70 | 76,35 | |||
| October 2009 | 80,24 | -35 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 81,74 | -38 | 82,74 | 80,35 | CIF-Index | 79,40 | -90 |
| March 2010 | 84,00 | -29 | 0,00 | 0,00 | |||
| May 2010 | 85,00 | -35 | 0,00 | 0,00 | |||
| July 2010 | 86,32 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv