New York Cotton Futures – 25.07.2024

New York No. 2
Settle
Change
High
Low
October 202467.21+2067.2566.24Cotlook
December 202468.90+2569.1567.73 ‘A’ Index 2023/2479.05-70
March 202570.66+2570.8169.50 ‘A’ Index 2024/2580.10-70
May 202572.02+2072.1670.97
July 202573.10+1773.2372.10Bremen
October 202572.70+1172.0272.02CIF-Index* cts/lb87.20unch.
December 202572.08+172.1971.52CIF-Index EUR/kg1.77unch.
March 202673.48+30.000.00n.q. = not quoted
May 202674.23-40.000.00*Weekly quotation
July 202674.88-90.000.00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content