New York Cotton Futures – 25.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,00 | +15 | 62,00 | 61,35 | Cotlook 06/07 | ||
| December 2007 | 63,95 | +10 | 63,99 | 63,30 | Index A (NE) | 68,85 | +85 |
| March 2008 | 67,05 | +10 | 66,65 | 66,45 | Index B (NE) | n.q. | – |
| May 2008 | 67,95 | +5 | 0,00 | 0,00 | Index A (FE) | 67,40 | +80 |
| July 2008 | 68,85 | +15 | 68,50 | 68,35 | |||
| October 2008 | 69,05 | +35 | 0,00 | 0,00 | |||
| December 2008 | 71,10 | unch. | 71,10 | 70,25 | |||
| March 2009 | 72,55 | unch. | 0,00 | 0,00 | |||
| May 2009 | 73,15 | unch. | 0,00 | 0,00 | |||
| July 2009 | 73,25 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv