New York Cotton Futures – 25.06.2021

New York No. 2
Settle
Change
High
Low
July 202186,43+400,000,00Cotlook
October 202188,04+5188,2787,67 ‘A’ Index 2020/2195,95-25
December 202187,18+4587,5586,66 ‘A’ Index 2021/2296,50-15
March 202286,71+3287,1286,39
May 202286,26+2386,6486,00Bremen
July 202285,16+985,5185,06CIF-Index* cts/lb96,00unch.
October 202281,01+40,000,00CIF-Index EUR/kg1,77unch.
December 202279,06079,3278,96n.q. = not quoted
March 202379,1600,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content