New York Cotton Futures – 25.06.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2021 | 86,43 | +40 | 0,00 | 0,00 | Cotlook | ||
October 2021 | 88,04 | +51 | 88,27 | 87,67 | ‘A’ Index 2020/21 | 95,95 | -25 |
December 2021 | 87,18 | +45 | 87,55 | 86,66 | ‘A’ Index 2021/22 | 96,50 | -15 |
March 2022 | 86,71 | +32 | 87,12 | 86,39 | |||
May 2022 | 86,26 | +23 | 86,64 | 86,00 | Bremen | ||
July 2022 | 85,16 | +9 | 85,51 | 85,06 | CIF-Index* cts/lb | 96,00 | unch. |
October 2022 | 81,01 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | unch. |
December 2022 | 79,06 | 0 | 79,32 | 78,96 | n.q. = not quoted | ||
March 2023 | 79,16 | 0 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv