New York Cotton Futures – 25.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 57,61 | 0 | 0 | 0 | Cotlook | ||
| October 2020 | 57,51 | 0 | 0 | 0 | ‘A’ Index 2019/20 | 66,15 | -20 |
| December 2020 | 57,81 | 0 | 0 | 0 | ‘A’ Index 2020/21 | 69,25 | unch. |
| March 2021 | 58,73 | 0 | 0 | 0 | |||
| May 2021 | 59,57 | 0 | 0 | 0 | Bremen | 20.05.2020 | |
| July 2021 | 60,23 | 0 | 0 | 0 | CIF-Index* cts/lb | 71,6 | |
| October 2021 | 58,9 | 0 | 0 | 0 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 58,6 | 0 | 0 | 0 | n.q. = not quoted | ||
| March 2022 | 59,54 | 0 | 0 | 0 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv