New York Cotton Futures – 25.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 62,90 | -11 | 63,42 | 62,37 | Cotlook | ||
| October 2016 | 63,11 | -12 | 63,51 | 62,75 | ‘A’ Index 2015/16 | 71,45 | +150 |
| December 2016 | 62,54 | +9 | 62,67 | 62,08 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 62,80 | +5 | 62,90 | 62,39 | |||
| May 2017 | 63,16 | -6 | 63,19 | 62,99 | Bremen | ||
| July 2017 | 63,45 | -19 | 63,45 | 63,35 | CIF-Index cts/lb | 75,10 | +70 |
| October 2017 | 64,24 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,02 |
| December 2017 | 63,65 | -22 | 63,70 | 63,55 | |||
| March 2018 | 64,00 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,33 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv