New York Cotton Futures – 25.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.14 | -28 | 65.87 | 64.87 | Cotlook | ||
| July 2025 | 66.75 | -28 | 67.44 | 66.56 | ‘A’ Index 2024/25 | 77.75 | +25 |
| October 2025 | 68.83 | -4 | 68.92 | 68.68 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.80 | -13 | 69.23 | 68.57 | |||
| March 2026 | 70.02 | -7 | 70.36 | 69.73 | Bremen | ||
| May 2026 | 70.77 | -6 | 71.08 | 70.47 | CIF-Index* cts/lb | 85.25 | unch. |
| July 2026 | 71.26 | -4 | 71.54 | 70.97 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2026 | 69.36 | +4 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.46 | +14 | 68.46 | 68.11 | *Weekly quotation | ||
| March 2027 | 69.37 | +14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv