New York Cotton Futures – 25.03.2021

New York No. 2
Settle
Change
High
Low
May 202178,44-40082,8178,44Cotlook
July 202179,52-40083,8579,52 ‘A’ Index 2020/2188,50-100
October 202177,20-3920,000,00 ‘A’ Index 2021/22n.q.n.q.
December 202176,55-38380,5576,39
March 202276,53-34779,9779,36Bremen
May 202276,62-31879,5476,90CIF-Index* cts/lb91,60unch.
July 202276,53-28880,0276,60CIF-Index EUR/kg1,71unch.
October 202274,28-2580,000,00n.q. = not quoted
December 202272,98-23375,0672,97*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content