New York Cotton Futures – 25.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 53,44 | +55 | 54,28 | 52,22 | Cotlook | ||
| July 2020 | 53,53 | +52 | 54,12 | 52,37 | ‘A’ Index 2019/20 | 63,05 | +85 |
| October 2020 | 55,19 | +49 | 55,86 | 54,82 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 55,04 | +39 | 55,97 | 54,30 | |||
| March 2021 | 56,04 | +25 | 57,05 | 55,44 | Bremen | 25.03.2020 | |
| May 2021 | 57,03 | +28 | 57,84 | 56,46 | CIF-Index* cts/lb | 68,90 | |
| July 2021 | 57,95 | +35 | 58,73 | 57,40 | CIF-Index EUR/kg | 1,40 | |
| October 2021 | 57,00 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,70 | +40 | 57,40 | 55,80 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv