New York Cotton Futures – 25.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 86,59 | -70 | 87,39 | 86,12 | Cotlook | ||
| July 2013 | 87,82 | -45 | 88,27 | 87,28 | ‘A’ Index 2012/13 | 93,90 | -85 |
| October 2013 | 86,26 | -75 | 86,61 | 86,50 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,25 | -30 | 86,54 | 85,69 | |||
| March 2014 | 85,70 | -30 | 85,27 | 85,08 | Bremen | ||
| May 2014 | 85,39 | -33 | 0,00 | 0,00 | CIF-Index cts/lb | 97,80 | -50 |
| July 2014 | 85,25 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,01 |
| October 2014 | 85,01 | +3 | 0,00 | 0,00 | |||
| December 2014 | 84,26 | +21 | 0,00 | 0,00 | |||
| March 2015 | 84,62 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv