New York Cotton Futures – 25.02.2021

New York No. 2
Settle
Change
High
Low
March 202188,24-40992,9589,44Cotlook
May 202189,69-40095,6089,69 ‘A’ Index 2020/2198,50+90
July 202190,37-39696,2290,33 ‘A’ Index 2021/22n.q.n.q.
October 202186,18-31190,2587,92
December 202184,78-28889,2884,25Bremen
March 202283,83-21187,4583,47CIF-Index* cts/lb98,90unch.
May 202283,03-16386,2283,33CIF-Index EUR/kg1,78-0,02
July 202281,94-13084,8482,29n.q. = not quoted
October 202278,24-1350,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content