New York Cotton Futures – 25.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,88 | -39 | 82,85 | 81,77 | Cotlook | ||
| May 2018 | 82,58 | -33 | 83,47 | 82,42 | ‘A’ Index 2017/18 | 92,85 | unch. |
| July 2018 | 83,06 | -30 | 83,87 | 82,87 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,62 | -1 | 0,00 | 0,00 | |||
| December 2018 | 76,01 | +15 | 76,24 | 75,72 | Bremen | ||
| March 2019 | 76,05 | +38 | 76,02 | 75,74 | CIF-Index cts/lb | 96,75 | unch. |
| May 2019 | 75,74 | +38 | 75,48 | 75,33 | CIF-Index EUR/kg | 1,72 | -0,01 |
| July 2019 | 75,52 | +32 | 75,20 | 75,20 | |||
| October 2019 | 73,94 | +28 | 0,00 | 0,00 | |||
| December 2019 | 71,88 | +7 | 71,89 | 71,70 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv