New York Cotton Futures – 24.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.24 | +23 | 64.30 | 63.96 | Cotlook | ||
| May 2026 | 65.49 | +29 | 65.56 | 65.17 | ‘A’ Index 2025/26 | 74.00 | +50 |
| July 2026 | 66.58 | +31 | 66.63 | 66.22 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.02 | +36 | 0.00 | 0.00 | |||
| December 2026 | 67.81 | +35 | 67.85 | 67.44 | Bremen | ||
| March 2027 | 68.49 | +30 | 68.30 | 68.16 | CIF-Index* cts/lb | 79.20 | +0.05 |
| May 2027 | 69.03 | +26 | 68.75 | 68.75 | CIF-Index EUR/kg | 1.48 | unch. |
| July 2027 | 69.44 | +20 | 69.21 | 69.21 | n.q. = not quoted | ||
| October 2027 | 68.69 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 67.99 | +25 | 67.71 | 67.71 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv