New York Cotton Futures – 24.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,78 | -4 | 62,15 | 61,53 | Cotlook | ||
| May 2015 | 62,24 | -18 | 62,80 | 62,14 | ‘A’ Index 2014/15 | 69,95 | -30 |
| July 2015 | 62,93 | -16 | 63,40 | 62,84 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 64,19 | -16 | 0,00 | 0,00 | |||
| December 2015 | 65,33 | -16 | 65,85 | 65,38 | Bremen | ||
| March 2016 | 66,37 | -16 | 66,52 | 66,50 | CIF-Index cts/lb | 76,65 | unch. |
| May 2016 | 67,06 | -18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | unch. |
| July 2016 | 67,65 | -18 | 0,00 | 0,00 | |||
| October 2016 | 67,77 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,71 | -18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv