New York Cotton Futures – 24.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,16 | -60 | 59,69 | 59,01 | Cotlook | ||
| March 2015 | 58,81 | -71 | 59,46 | 58,53 | ‘A’ Index 2013/14 | 66,40 | +50 |
| May 2015 | 59,74 | -71 | 60,35 | 59,36 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 60,71 | -70 | 61,07 | 60,37 | |||
| October 2015 | 62,24 | -69 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,11 | -72 | 63,41 | 62,98 | CIF-Index cts/lb | 76,10 | +35 |
| March 2016 | 63,80 | -65 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | +0,01 |
| May 2016 | 64,34 | -61 | 0,00 | 0,00 | |||
| July 2016 | 65,10 | -62 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 65,58 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv