New York Cotton Futures – 24.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 71,52 | +114 | 71,45 | 70,45 | Cotlook | ||
| March 2010 | 75,52 | +104 | 75,54 | 74,38 | ‘A’ Index | 73,95 | +50 |
| May 2010 | 76,47 | +107 | 76,50 | 75,36 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 77,04 | +108 | 77,11 | 75,86 | |||
| October 2010 | 77,49 | +93 | 77,00 | 77,00 | |||
| December 2010 | 77,95 | +90 | 77,91 | 76,75 | |||
| March 2011 | 78,95 | +90 | 78,20 | 78,16 | Bremen | ||
| May 2011 | 79,55 | +90 | 0,00 | 0,00 | CIF-Index | 81,00 | +50 |
| July 2011 | 79,95 | +90 | 0,00 | 0,00 | |||
| October 2011 | 80,95 | +80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv