New York Cotton Futures – 24.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 44,30 | +331 | 44,30 | 41,48 | Cotlook | ||
| March 2009 | 44,80 | +300 | 44,80 | 41,93 | ‘A Index’ | 53,45 | +165 |
| May 2009 | 44,80 | +300 | 44,80 | 42,60 | |||
| July 2009 | 45,40 | +300 | 45,40 | 43,01 | |||
| October 2009 | 48,25 | +300 | 48,25 | 47,50 | |||
| December 2009 | 49,13 | +300 | 49,13 | 46,85 | Bremen | ||
| March 2010 | 52,23 | +300 | 0,00 | 0,00 | CIF-Index | 62,10 | +180 |
| May 2010 | 53,23 | +300 | 0,00 | 0,00 | |||
| July 2010 | 54,98 | +300 | 0,00 | 0,00 | |||
| October 2010 | 56,23 | +300 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv