New York Cotton Futures – 24.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,65 | -30 | 65,55 | 64,6 | Cotlook | ||
| March 2020 | 65,5 | -29 | 66,34 | 65,47 | ‘A’ Index 2019/20 | 75,5 | 30 |
| May 2020 | 66,23 | -21 | 66,91 | 66,2 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 66,78 | -13 | 67,3 | 66,74 | |||
| October 2020 | 66,58 | -21 | 0 | 0 | Bremen | ||
| December 2020 | 66,83 | -16 | 67,32 | 66,79 | CIF-Index cts/lb | 77,6 | 30 |
| March 2021 | 67,56 | -20 | 68 | 67,76 | CIF-Index EUR/kg | 1,54 | 0,01 |
| May 2021 | 68,12 | -29 | 68,5 | 68,5 | n.q. = not quoted | ||
| July 2021 | 68,69 | -29 | 69,14 | 69,14 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv