New York Cotton Futures – 24.10.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2014 | 63,81 | +77 | 64,66 | 62,73 | Cotlook | ||
March 2015 | 62,17 | +29 | 62,99 | 61,86 | ‘A’ Index 2013/14 | 69,80 | -5 |
May 2015 | 63,02 | +25 | 63,75 | 62,78 | ‘A’ Index 2014/15 | NQ | NQ |
July 2015 | 63,91 | +24 | 64,46 | 63,75 | |||
October 2015 | 65,13 | +45 | 0,00 | 0,00 | Bremen | ||
December 2015 | 65,76 | +29 | 66,09 | 65,30 | CIF-Index cts/lb | 79,70 | unch. |
March 2016 | 66,94 | +55 | 67,01 | 66,95 | CIF-Index EUR/kg | 1,39 | unch. |
May 2016 | 67,45 | +44 | 0,00 | 0,00 | |||
July 2016 | 68,03 | +43 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2016 | 68,79 | +23 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv