New York Cotton Futures – 24.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 46,23 | -285 | 49,10 | 46,08 | Cotlook | ||
| March 2009 | 50,32 | -300 | 53,10 | 50,32 | ‘A Index’ | 60,25 | -135 |
| May 2009 | 52,14 | -298 | 54,94 | 52,12 | |||
| July 2009 | 54,07 | -286 | 56,07 | 53,93 | |||
| October 2009 | 56,65 | -292 | 0,00 | 0,00 | |||
| December 2009 | 57,89 | -293 | 60,00 | 57,82 | Bremen | ||
| March 2010 | 61,39 | -293 | 0,00 | 0,00 | CIF-Index | 67,30 | -155 |
| May 2010 | 62,64 | -293 | 0,00 | 0,00 | |||
| July 2010 | 64,09 | -263 | 0,00 | 0,00 | |||
| October 2010 | 65,49 | -273 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv