Baumwollbörse

N.Y. Cotton Futures – 24.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 96,85 +354 0,00 0,00 Cotlook
December 2021 95,99 +353 96,15 92,11 ‘A’ Index 2021/22 102,65 +140
March 2022 94,57 +307 94,70 91,20 ‘A’ Index 2022/23 n.q. unch.
May 2022 93,74 +275 93,85 90,81
July 2022 91,84 +232 92,00 89,28 Bremen
October 2022 85,58 +224 0,00 0,00 CIF-Index* cts/lb 104,50 unch.
December 2022 83,58 +169 84,00 82,00 CIF-Index EUR/kg 1,97 unch.
March 2023 83,50 +161 0,00 0,00 n.q. = not quoted
May 2023 82,95 +159 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures