New York Cotton Futures – 24.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 58,82 | -52 | 58,68 | 58,00 | Cotlook | ||
| December 2008 | 61,35 | -95 | 62,97 | 60,48 | ‘A Index’ | 71,80 | -170 |
| March 2009 | 65,88 | -85 | 67,43 | 65,04 | |||
| May 2009 | 67,83 | -88 | 69,15 | 66,94 | |||
| July 2009 | 69,78 | -87 | 70,99 | 68,93 | |||
| October 2009 | 71,98 | -67 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 73,52 | -112 | 74,93 | 72,40 | CIF-Index | 76,90 | -140 |
| March 2010 | 76,52 | -132 | 0,00 | 0,00 | |||
| May 2010 | 78,02 | -132 | 0,00 | 0,00 | |||
| July 2010 | 78,77 | -132 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv