New York Cotton Futures – 24.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,17 | +57 | 70,21 | 69,44 | Cotlook | ||
| December 2017 | 69,83 | +94 | 69,88 | 68,55 | ‘A’ Index 2017/18 | 79,00 | +90 |
| March 2018 | 69,22 | +96 | 69,25 | 68,08 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,67 | +92 | 69,68 | 68,75 | |||
| July 2018 | 70,07 | +85 | 70,06 | 69,48 | Bremen | ||
| October 2018 | 68,96 | +79 | 0,00 | 0,00 | CIF-Index cts/lb | 88,10 | +75 |
| December 2018 | 69,17 | +84 | 69,13 | 68,35 | CIF-Index EUR/kg | 1,65 | +0,02 |
| March 2019 | 69,53 | +76 | 68,99 | 68,99 | |||
| May 2019 | 69,64 | +73 | 0,00 | 0,00 | |||
| July 2019 | 69,83 | +72 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv