New York Cotton Futures – 24.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,41 | -71 | 68,08 | 67,30 | Cotlook | ||
| December 2016 | 67,79 | -65 | 68,88 | 67,55 | ‘A’ Index 2016/17 | 77,90 | +10 |
| March 2017 | 68,32 | -80 | 69,55 | 68,19 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,42 | -83 | 69,24 | 68,30 | |||
| July 2017 | 68,41 | -85 | 69,30 | 68,28 | Bremen | ||
| October 2017 | 68,09 | -84 | 0,00 | 0,00 | CIF-Index cts/lb | 83,05 | unch. |
| December 2017 | 67,80 | -82 | 68,31 | 67,60 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2018 | 67,82 | -75 | 0,00 | 0,00 | |||
| May 2018 | 67,77 | -60 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,91 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv